Canada markets closed

AutoZone, Inc. (AZO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2,835.82+22.42 (+0.80%)
At close: 04:00PM EDT
2,830.05 -5.77 (-0.20%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:2920.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZO240621C029200002024-06-13 12:38PM EDT2024-06-214.540.356.800.00-27320.90%
AZO240719C029200002024-06-14 12:21PM EDT2024-07-1928.1428.4037.00+0.48+1.74%21720.06%
AZO240920C029200002024-05-29 2:42PM EDT2024-09-2077.0088.0096.300.00-1122.57%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZO240621P029200002024-06-03 11:04AM EDT2024-06-21157.1381.0095.000.00-2524.79%
AZO240719P029200002024-06-10 11:53AM EDT2024-07-19145.8098.30107.000.00--115.47%
AZO241220P029200002024-06-04 3:32PM EDT2024-12-20201.80173.00184.500.00-3016.77%