AutoZone, Inc. (AZO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2920.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02920000 | 2024-06-13 12:38PM EDT | 2024-06-21 | 4.54 | 0.35 | 6.80 | 0.00 | - | 2 | 73 | 20.90% |
| AZO240719C02920000 | 2024-06-14 12:21PM EDT | 2024-07-19 | 28.14 | 28.40 | 37.00 | +0.48 | +1.74% | 2 | 17 | 20.06% |
| AZO240920C02920000 | 2024-05-29 2:42PM EDT | 2024-09-20 | 77.00 | 88.00 | 96.30 | 0.00 | - | 1 | 1 | 22.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02920000 | 2024-06-03 11:04AM EDT | 2024-06-21 | 157.13 | 81.00 | 95.00 | 0.00 | - | 2 | 5 | 24.79% |
| AZO240719P02920000 | 2024-06-10 11:53AM EDT | 2024-07-19 | 145.80 | 98.30 | 107.00 | 0.00 | - | - | 1 | 15.47% |
| AZO241220P02920000 | 2024-06-04 3:32PM EDT | 2024-12-20 | 201.80 | 173.00 | 184.50 | 0.00 | - | 3 | 0 | 16.77% |
© 2024 Yahoo. All rights reserved.