Canada markets closed

AutoZone, Inc. (AZO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2,835.82+22.42 (+0.80%)
At close: 04:00PM EDT
2,830.05 -5.77 (-0.20%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:2890.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZO240621C028900002024-06-14 3:56PM EDT2024-06-218.716.1012.20+2.20+33.79%51420.43%
AZO240719C028900002024-06-11 3:15PM EDT2024-07-1936.1739.0048.000.00-6620.32%
AZO240920C028900002024-04-25 10:54AM EDT2024-09-20196.70101.80115.400.00--423.81%
AZO241220C028900002024-06-11 10:03AM EDT2024-12-20152.70178.00191.300.00-3326.47%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZO240621P028900002024-06-13 10:57AM EDT2024-06-2182.0056.0064.000.00-12118.51%
AZO240719P028900002024-05-17 12:20PM EDT2024-07-1998.4078.6087.000.00-2215.78%
AZO241220P028900002024-05-06 3:56PM EDT2024-12-20144.60188.80202.000.00-1221.15%