AutoZone, Inc. (AZO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2890.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02890000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 8.71 | 6.10 | 12.20 | +2.20 | +33.79% | 5 | 14 | 20.43% |
| AZO240719C02890000 | 2024-06-11 3:15PM EDT | 2024-07-19 | 36.17 | 39.00 | 48.00 | 0.00 | - | 6 | 6 | 20.32% |
| AZO240920C02890000 | 2024-04-25 10:54AM EDT | 2024-09-20 | 196.70 | 101.80 | 115.40 | 0.00 | - | - | 4 | 23.81% |
| AZO241220C02890000 | 2024-06-11 10:03AM EDT | 2024-12-20 | 152.70 | 178.00 | 191.30 | 0.00 | - | 3 | 3 | 26.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02890000 | 2024-06-13 10:57AM EDT | 2024-06-21 | 82.00 | 56.00 | 64.00 | 0.00 | - | 1 | 21 | 18.51% |
| AZO240719P02890000 | 2024-05-17 12:20PM EDT | 2024-07-19 | 98.40 | 78.60 | 87.00 | 0.00 | - | 2 | 2 | 15.78% |
| AZO241220P02890000 | 2024-05-06 3:56PM EDT | 2024-12-20 | 144.60 | 188.80 | 202.00 | 0.00 | - | 1 | 2 | 21.15% |
© 2024 Yahoo. All rights reserved.