AutoZone, Inc. (AZO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2880.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240719C02880000 | 2024-06-17 10:28AM EDT | 2024-07-19 | 61.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240920C02880000 | 2024-06-21 9:54AM EDT | 2024-09-20 | 248.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240719P02880000 | 2024-06-26 10:34AM EDT | 2024-07-19 | 42.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AZO240920P02880000 | 2024-06-20 2:53PM EDT | 2024-09-20 | 49.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AZO241220P02880000 | 2024-06-11 10:22AM EDT | 2024-12-20 | 179.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.