AutoZone, Inc. (AZO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2880.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02880000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 11.00 | 8.80 | 15.10 | +4.00 | +57.14% | 5 | 7 | 20.60% |
| AZO240719C02880000 | 2024-06-14 3:04PM EDT | 2024-07-19 | 44.85 | 43.10 | 52.00 | +0.25 | +0.56% | 1 | 7 | 20.38% |
| AZO240920C02880000 | 2024-06-12 12:46PM EDT | 2024-09-20 | 99.10 | 107.70 | 118.90 | 0.00 | - | 2 | 10 | 23.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02880000 | 2024-06-07 3:29PM EDT | 2024-06-21 | 86.83 | 48.00 | 56.70 | 0.00 | - | 2 | 13 | 18.69% |
| AZO240719P02880000 | 2024-06-03 11:22AM EDT | 2024-07-19 | 134.58 | 71.30 | 80.10 | 0.00 | - | 2 | 4 | 15.65% |
| AZO240920P02880000 | 2024-05-21 9:31AM EDT | 2024-09-20 | 112.00 | 111.50 | 122.00 | 0.00 | - | - | 2 | 16.66% |
| AZO241220P02880000 | 2024-06-11 10:22AM EDT | 2024-12-20 | 179.60 | 153.00 | 165.70 | 0.00 | - | - | 3 | 17.39% |
© 2024 Yahoo. All rights reserved.