AutoZone, Inc. (AZO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2840.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240719C02840000 | 2024-06-17 2:49PM EDT | 2024-07-19 | 122.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AZO240920C02840000 | 2024-06-13 1:27PM EDT | 2024-09-20 | 118.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO241220C02840000 | 2024-06-11 10:03AM EDT | 2024-12-20 | 177.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240719P02840000 | 2024-06-25 3:45PM EDT | 2024-07-19 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AZO240920P02840000 | 2024-06-20 10:04AM EDT | 2024-09-20 | 40.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AZO241220P02840000 | 2024-05-24 10:17AM EDT | 2024-12-20 | 171.90 | 81.00 | 90.00 | 0.00 | - | 1 | 1 | 16.23% |
© 2024 Yahoo. All rights reserved.