AutoZone, Inc. (AZO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2840.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02840000 | 2024-06-14 12:14PM EDT | 2024-06-21 | 19.60 | 23.70 | 27.90 | +3.00 | +18.07% | 16 | 31 | 20.63% |
| AZO240719C02840000 | 2024-06-14 10:17AM EDT | 2024-07-19 | 50.99 | 65.90 | 70.80 | -8.64 | -14.49% | 1 | 12 | 21.09% |
| AZO240920C02840000 | 2024-06-13 1:27PM EDT | 2024-09-20 | 118.00 | 126.10 | 136.90 | 0.00 | - | 1 | 3 | 23.82% |
| AZO241220C02840000 | 2024-06-11 10:03AM EDT | 2024-12-20 | 177.10 | 204.60 | 220.90 | 0.00 | - | - | 4 | 27.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02840000 | 2024-06-11 10:14AM EDT | 2024-06-21 | 64.07 | 22.70 | 29.50 | 0.00 | - | 20 | 17 | 18.85% |
| AZO240719P02840000 | 2024-05-21 10:28AM EDT | 2024-07-19 | 66.73 | 52.80 | 59.60 | 0.00 | - | - | 1 | 16.64% |
| AZO240920P02840000 | 2024-03-08 3:15PM EDT | 2024-09-20 | 83.50 | 69.00 | 78.40 | 0.00 | - | 2 | 3 | 13.08% |
| AZO241220P02840000 | 2024-05-24 10:17AM EDT | 2024-12-20 | 171.90 | 132.30 | 147.90 | 0.00 | - | 1 | 1 | 17.97% |
© 2024 Yahoo. All rights reserved.