AutoZone, Inc. (AZO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2820.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240719C02820000 | 2024-06-21 1:41PM EDT | 2024-07-19 | 202.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZO240920C02820000 | 2024-05-31 3:03PM EDT | 2024-09-20 | 111.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO241220C02820000 | 2024-04-29 11:22AM EDT | 2024-12-20 | 377.90 | 189.00 | 203.70 | 0.00 | - | - | 3 | 17.80% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240719P02820000 | 2024-06-20 10:20AM EDT | 2024-07-19 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AZO240920P02820000 | 2024-06-17 11:40AM EDT | 2024-09-20 | 63.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| AZO241220P02820000 | 2024-06-25 12:40PM EDT | 2024-12-20 | 94.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.