Canada markets closed

AutoZone, Inc. (AZO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2,835.82+22.42 (+0.80%)
At close: 04:00PM EDT
2,830.05 -5.77 (-0.20%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:2820.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZO240621C028200002024-06-14 3:04PM EDT2024-06-2133.1934.8040.20+4.69+16.46%26820.26%
AZO240719C028200002024-06-14 2:08PM EDT2024-07-1971.0071.9083.90+5.40+8.23%11121.68%
AZO240920C028200002024-05-31 3:03PM EDT2024-09-20111.30138.00152.700.00-1324.76%
AZO241220C028200002024-04-29 11:22AM EDT2024-12-20377.90189.00203.700.00--324.13%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZO240621P028200002024-06-11 2:29PM EDT2024-06-2134.5014.1020.400.00-11417.66%
AZO240719P028200002024-06-13 10:03AM EDT2024-07-1960.2044.1054.000.00-11117.63%
AZO240920P028200002024-06-05 1:27PM EDT2024-09-20122.5083.1092.000.00-21817.07%
AZO241220P028200002024-05-29 10:26AM EDT2024-12-20172.10124.00140.000.00-1218.23%