AutoZone, Inc. (AZO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2820.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02820000 | 2024-06-14 3:04PM EDT | 2024-06-21 | 33.19 | 34.80 | 40.20 | +4.69 | +16.46% | 2 | 68 | 20.26% |
| AZO240719C02820000 | 2024-06-14 2:08PM EDT | 2024-07-19 | 71.00 | 71.90 | 83.90 | +5.40 | +8.23% | 1 | 11 | 21.68% |
| AZO240920C02820000 | 2024-05-31 3:03PM EDT | 2024-09-20 | 111.30 | 138.00 | 152.70 | 0.00 | - | 1 | 3 | 24.76% |
| AZO241220C02820000 | 2024-04-29 11:22AM EDT | 2024-12-20 | 377.90 | 189.00 | 203.70 | 0.00 | - | - | 3 | 24.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02820000 | 2024-06-11 2:29PM EDT | 2024-06-21 | 34.50 | 14.10 | 20.40 | 0.00 | - | 1 | 14 | 17.66% |
| AZO240719P02820000 | 2024-06-13 10:03AM EDT | 2024-07-19 | 60.20 | 44.10 | 54.00 | 0.00 | - | 1 | 11 | 17.63% |
| AZO240920P02820000 | 2024-06-05 1:27PM EDT | 2024-09-20 | 122.50 | 83.10 | 92.00 | 0.00 | - | 2 | 18 | 17.07% |
| AZO241220P02820000 | 2024-05-29 10:26AM EDT | 2024-12-20 | 172.10 | 124.00 | 140.00 | 0.00 | - | 1 | 2 | 18.23% |
© 2024 Yahoo. All rights reserved.