AutoZone, Inc. (AZO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2760.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02760000 | 2024-06-13 3:40PM EDT | 2024-06-21 | 74.00 | 81.00 | 89.00 | 0.00 | - | 1 | 31 | 26.02% |
| AZO240920C02760000 | 2024-05-29 3:52PM EDT | 2024-09-20 | 143.10 | 176.00 | 191.00 | 0.00 | - | - | 5 | 25.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02760000 | 2024-06-14 12:49PM EDT | 2024-06-21 | 7.71 | 3.10 | 7.40 | -7.29 | -48.60% | 1 | 41 | 20.69% |
| AZO240920P02760000 | 2024-06-05 1:01PM EDT | 2024-09-20 | 93.80 | 62.90 | 70.00 | 0.00 | - | 1 | 1 | 17.91% |
© 2024 Yahoo. All rights reserved.