AutoZone, Inc. (AZO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2740.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02740000 | 2024-06-05 1:29PM EDT | 2024-06-21 | 66.00 | 99.00 | 108.00 | 0.00 | - | 2 | 3 | 29.00% |
| AZO240920C02740000 | 2024-06-05 10:53AM EDT | 2024-09-20 | 158.10 | 190.00 | 204.60 | 0.00 | - | 2 | 6 | 26.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02740000 | 2024-06-11 3:46PM EDT | 2024-06-21 | 11.40 | 1.60 | 5.80 | 0.00 | - | 13 | 17 | 22.35% |
| AZO240920P02740000 | 2024-04-22 10:14AM EDT | 2024-09-20 | 66.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.