Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621C02730000 | 2024-06-03 9:40AM EDT | 2024-06-21 | 75.00 | 106.00 | 120.00 | 0.00 | - | 1 | 4 | 32.76% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621P02730000 | 2024-06-11 2:00PM EDT | 2024-06-21 | 7.26 | 0.05 | 6.90 | -1.54 | -17.50% | 1 | 33 | 25.32% |
AZO240920P02730000 | 2024-06-10 10:06AM EDT | 2024-09-20 | 71.08 | 51.00 | 61.00 | 0.00 | - | 4 | 1 | 18.37% |