AutoZone, Inc. (AZO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2730.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02730000 | 2024-06-03 9:40AM EDT | 2024-06-21 | 75.00 | 106.00 | 120.00 | 0.00 | - | 1 | 4 | 32.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02730000 | 2024-06-11 2:00PM EDT | 2024-06-21 | 7.26 | 0.05 | 6.90 | -1.54 | -17.50% | 1 | 33 | 25.32% |
| AZO240920P02730000 | 2024-06-10 10:06AM EDT | 2024-09-20 | 71.08 | 51.00 | 61.00 | 0.00 | - | 4 | 1 | 18.37% |
© 2024 Yahoo. All rights reserved.