AutoZone, Inc. (AZO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2720.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02720000 | 2024-05-31 9:34AM EDT | 2024-06-21 | 96.00 | 115.00 | 127.30 | 0.00 | - | 1 | 1 | 34.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02720000 | 2024-06-14 3:22PM EDT | 2024-06-21 | 4.20 | 1.00 | 6.80 | -1.81 | -30.12% | 4 | 39 | 29.02% |
| AZO240920P02720000 | 2024-02-27 12:46PM EDT | 2024-09-20 | 85.22 | 35.20 | 43.50 | 0.00 | - | 1 | 1 | 15.73% |
© 2024 Yahoo. All rights reserved.