AutoZone, Inc. (AZO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2680.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02680000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 267.94 | 154.00 | 166.80 | 0.00 | - | 1 | 3 | 38.58% |
| AZO240920C02680000 | 2024-05-21 10:23AM EDT | 2024-09-20 | 296.20 | 232.60 | 249.20 | 0.00 | - | - | 2 | 27.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02680000 | 2024-06-12 10:37AM EDT | 2024-06-21 | 3.06 | 1.00 | 6.20 | 0.00 | - | 3 | 56 | 32.50% |
| AZO240920P02680000 | 2024-06-12 10:42AM EDT | 2024-09-20 | 47.36 | 38.30 | 47.90 | 0.00 | - | 1 | 10 | 19.04% |
© 2024 Yahoo. All rights reserved.