AutoZone, Inc. (AZO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2660.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02660000 | 2024-06-06 1:48PM EDT | 2024-06-21 | 121.33 | 173.00 | 185.80 | 0.00 | - | 1 | 1 | 40.80% |
| AZO240920C02660000 | 2024-06-10 3:41PM EDT | 2024-09-20 | 217.50 | 248.00 | 265.70 | 0.00 | - | 2 | 4 | 28.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02660000 | 2024-06-14 3:32PM EDT | 2024-06-21 | 2.45 | 0.00 | 5.00 | -0.39 | -13.73% | 6 | 23 | 33.70% |
| AZO240920P02660000 | 2024-05-29 11:15AM EDT | 2024-09-20 | 66.22 | 34.00 | 43.00 | 0.00 | - | 2 | 2 | 19.23% |
© 2024 Yahoo. All rights reserved.