AutoZone, Inc. (AZO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2630.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02630000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 161.90 | 202.30 | 215.90 | 0.00 | - | 3 | 19 | 49.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02630000 | 2024-06-14 3:26PM EDT | 2024-06-21 | 2.73 | 0.00 | 5.60 | -1.39 | -33.74% | 2 | 29 | 42.38% |
| AZO240920P02630000 | 2024-02-27 10:30AM EDT | 2024-09-20 | 74.18 | 22.30 | 31.70 | 0.00 | - | 1 | 3 | 18.47% |
© 2024 Yahoo. All rights reserved.