AutoZone, Inc. (AZO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2620.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02620000 | 2024-05-21 11:40AM EDT | 2024-06-21 | 220.30 | 212.20 | 228.90 | 0.00 | - | 1 | 4 | 51.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02620000 | 2024-06-13 10:10AM EDT | 2024-06-21 | 2.88 | 0.00 | 5.40 | 0.00 | - | 2 | 30 | 40.38% |
| AZO240920P02620000 | 2024-03-27 10:32AM EDT | 2024-09-20 | 26.90 | 39.30 | 47.00 | 0.00 | - | 2 | 1 | 22.50% |
© 2024 Yahoo. All rights reserved.