Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621P02590000 | 2024-06-04 2:48PM EDT | 2024-06-21 | 2.70 | 0.00 | 5.10 | 0.00 | - | 1 | 3 | 44.26% |
AZO240920P02590000 | 2024-05-08 3:59PM EDT | 2024-09-20 | 30.50 | 27.40 | 35.00 | 0.00 | - | - | 1 | 21.41% |