AutoZone, Inc. (AZO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2570.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02570000 | 2024-05-21 9:37AM EDT | 2024-06-21 | 338.00 | 261.70 | 280.00 | 0.00 | - | 1 | 3 | 50.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02570000 | 2024-05-29 3:02PM EDT | 2024-06-21 | 5.70 | 0.30 | 5.10 | 0.00 | - | 5 | 22 | 50.98% |
| AZO240920P02570000 | 2024-06-07 12:15PM EDT | 2024-09-20 | 32.59 | 19.40 | 27.80 | 0.00 | - | 1 | 1 | 20.72% |
© 2024 Yahoo. All rights reserved.