AutoZone, Inc. (AZO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1920.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240920C01920000 | 2024-06-20 2:20PM EDT | 2024-09-20 | 1,128.70 | 926.90 | 945.90 | 0.00 | - | - | 2 | 58.60% |
| AZO250117C01920000 | 2023-05-16 3:57PM EDT | 2025-01-17 | 981.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240920P01920000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 2.55 | 0.00 | 7.70 | 0.00 | - | 1 | 1 | 46.20% |
| AZO250117P01920000 | 2024-06-20 2:42PM EDT | 2025-01-17 | 3.80 | 1.10 | 9.70 | 0.00 | - | 1 | 1 | 30.83% |
© 2024 Yahoo. All rights reserved.