Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO250117C01880000 | 2023-06-14 2:46PM EDT | 2025-01-17 | 774.00 | 870.50 | 886.00 | 0.00 | - | 1 | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240920P01880000 | 2024-06-20 10:22AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AZO250117P01880000 | 2023-10-04 3:17PM EDT | 2025-01-17 | 65.75 | 36.80 | 50.90 | 0.00 | - | 1 | 1 | 50.15% |