Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240920C01860000 | 2024-03-15 3:02PM EDT | 2024-09-20 | 1,309.00 | 1,138.00 | 1,157.00 | 0.00 | - | - | 2 | 90.10% |
AZO250117C01860000 | 2023-06-15 9:50AM EDT | 2025-01-17 | 803.50 | 884.00 | 902.00 | 0.00 | - | - | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO250117P01860000 | 2024-02-27 3:11PM EDT | 2025-01-17 | 14.88 | 0.00 | 20.00 | 0.00 | - | 1 | 10 | 40.17% |