AutoZone, Inc. (AZO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2,550.00 | 9.98 | +6.48 | +185.14% | 11 | 3 |
| - | - | - | - | - | 2,600.00 | 13.63 | +9.53 | +232.44% | 246 | 5 |
| - | - | - | - | - | 2,650.00 | 21.18 | +13.25 | +167.09% | 251 | 2 |
| - | - | - | - | - | 2,700.00 | 28.50 | +17.50 | +159.09% | 2 | 3 |
| - | - | - | - | - | 2,750.00 | 44.91 | +19.99 | +80.22% | 3 | 3 |
| - | - | - | - | - | 2,780.00 | 50.03 | +17.65 | +54.51% | 11 | 4 |
| - | - | - | - | - | 2,790.00 | 17.72 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2,800.00 | 60.50 | +41.28 | +214.78% | 4 | 5 |
| - | - | - | - | - | 2,820.00 | 71.00 | +38.26 | +116.86% | 1 | 2 |
| - | - | - | - | - | 2,850.00 | 37.45 | 0.00 | - | - | 1 |
| 130.40 | 0.00 | - | - | 5 | 2,860.00 | - | - | - | - | - |
| - | - | - | - | - | 2,880.00 | 39.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,890.00 | 48.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,900.00 | 65.00 | 0.00 | - | 1 | 4 |
| 107.50 | 0.00 | - | - | 1 | 2,910.00 | 36.36 | 0.00 | - | - | 2 |
| 77.00 | 0.00 | - | - | 1 | 2,940.00 | 142.28 | +69.52 | +95.55% | 1 | 1 |
| 96.50 | 0.00 | - | - | 4 | 2,950.00 | 149.28 | +60.48 | +68.11% | 2 | 2 |
| 78.00 | 0.00 | - | - | 1 | 2,960.00 | - | - | - | - | - |
| 49.90 | -42.10 | -45.76% | 1 | 5 | 2,970.00 | - | - | - | - | - |
| 68.50 | 0.00 | - | 1 | 1 | 2,980.00 | 98.10 | 0.00 | - | - | 1 |
| 77.00 | 0.00 | - | 1 | 7 | 2,990.00 | 84.40 | 0.00 | - | 2 | 2 |
| 35.00 | -53.10 | -60.27% | 3 | 15 | 3,000.00 | 78.80 | 0.00 | - | - | 1 |
| 97.35 | 0.00 | - | 3 | 9 | 3,010.00 | 89.80 | 0.00 | - | 1 | 9 |
| 106.70 | 0.00 | - | - | 2 | 3,020.00 | 87.70 | 0.00 | - | - | 0 |
| 101.30 | 0.00 | - | - | 0 | 3,030.00 | 104.00 | 0.00 | - | 1 | 12 |
| 62.60 | 0.00 | - | 1 | 2 | 3,040.00 | 93.20 | 0.00 | - | 1 | 5 |
| 61.00 | 0.00 | - | 3 | 4 | 3,050.00 | 112.50 | 0.00 | - | 1 | 3 |
| 79.00 | 0.00 | - | - | 77 | 3,060.00 | 108.20 | 0.00 | - | - | 4 |
| 16.00 | -24.00 | -60.00% | 2 | 1 | 3,100.00 | - | - | - | - | - |
| 39.05 | 0.00 | - | 1 | 1 | 3,110.00 | - | - | - | - | - |
| - | - | - | - | - | 3,120.00 | 136.90 | 0.00 | - | 1 | 1 |
| 45.00 | 0.00 | - | 5 | 5 | 3,140.00 | - | - | - | - | - |
| 7.00 | -12.49 | -64.08% | 1 | 3 | 3,200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.