AutoZone, Inc. (AZO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 443.00 | 0.00 | - | - | 0 | 2,350.00 | 0.70 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2,400.00 | 0.10 | 0.00 | - | 1 | 0 |
| 341.50 | 0.00 | - | - | 0 | 2,450.00 | 2.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,500.00 | 2.63 | 0.00 | - | 1 | 0 |
| 252.63 | 0.00 | - | - | 0 | 2,550.00 | 2.20 | 0.00 | - | 2 | 0 |
| 210.62 | 0.00 | - | 1 | 0 | 2,600.00 | 1.57 | 0.00 | - | 3 | 0 |
| 184.94 | 0.00 | - | 3 | 0 | 2,650.00 | 2.50 | 0.00 | - | 1 | 0 |
| 239.85 | 0.00 | - | 1 | 0 | 2,700.00 | 3.25 | 0.00 | - | 9 | 0 |
| 290.00 | 0.00 | - | 1 | 0 | 2,750.00 | 6.25 | 0.00 | - | 8 | 0 |
| 251.88 | 0.00 | - | 1 | 0 | 2,780.00 | 11.55 | 0.00 | - | 1 | 0 |
| 250.00 | 0.00 | - | 1 | 0 | 2,790.00 | 10.74 | 0.00 | - | 30 | 0 |
| 147.35 | 0.00 | - | 1 | 0 | 2,800.00 | 10.78 | 0.00 | - | 3 | 0 |
| 123.70 | 0.00 | - | 3 | 0 | 2,810.00 | 12.15 | 0.00 | - | 1 | 0 |
| 202.10 | 0.00 | - | 2 | 0 | 2,820.00 | 8.47 | 0.00 | - | 1 | 0 |
| 135.00 | 0.00 | - | 7 | 0 | 2,830.00 | 7.11 | 0.00 | - | 2 | 0 |
| 122.00 | 0.00 | - | 11 | 0 | 2,840.00 | 18.10 | 0.00 | - | 2 | 0 |
| 145.98 | 0.00 | - | 2 | 0 | 2,850.00 | 27.50 | 0.00 | - | 1 | 0 |
| 129.07 | 0.00 | - | 1 | 0 | 2,860.00 | 29.00 | 0.00 | - | 1 | 0 |
| 174.00 | 0.00 | - | 1 | 0 | 2,870.00 | 32.30 | 0.00 | - | 1 | 0 |
| 61.80 | 0.00 | - | 1 | 0 | 2,880.00 | 42.00 | 0.00 | - | 3 | 0 |
| 36.17 | 0.00 | - | 6 | 0 | 2,890.00 | 29.32 | 0.00 | - | 1 | 0 |
| 65.00 | 0.00 | - | 2 | 0 | 2,900.00 | 34.00 | 0.00 | - | 4 | 0 |
| 77.70 | 0.00 | - | 1 | 0 | 2,910.00 | 55.50 | 0.00 | - | 1 | 0 |
| 65.00 | 0.00 | - | 2 | 0 | 2,920.00 | 45.00 | 0.00 | - | 2 | 0 |
| 59.50 | 0.00 | - | 3 | 0 | 2,930.00 | 52.00 | 0.00 | - | 1 | 0 |
| 73.70 | 0.00 | - | 3 | 0 | 2,940.00 | 40.10 | 0.00 | - | 4 | 0 |
| 39.55 | 0.00 | - | 1 | 0 | 2,950.00 | 58.00 | 0.00 | - | 8 | 0 |
| 40.55 | 0.00 | - | 4 | 0 | 2,960.00 | 66.60 | 0.00 | - | 2 | 0 |
| 60.80 | 0.00 | - | 2 | 0 | 2,970.00 | 55.60 | 0.00 | - | 15 | 0 |
| 35.90 | 0.00 | - | 2 | 0 | 2,980.00 | 58.30 | 0.00 | - | 4 | 0 |
| 50.70 | 0.00 | - | 4 | 0 | 2,990.00 | 63.60 | 0.00 | - | 2 | 0 |
| 27.00 | 0.00 | - | 4 | 0 | 3,000.00 | 69.30 | 0.00 | - | 4 | 0 |
| 41.80 | 0.00 | - | 4 | 0 | 3,010.00 | 60.00 | 0.00 | - | 6 | 0 |
| 37.90 | 0.00 | - | 4 | 0 | 3,020.00 | 115.00 | 0.00 | - | 1 | 0 |
| 49.00 | 0.00 | - | 1 | 0 | 3,030.00 | 65.10 | 0.00 | - | 4 | 0 |
| 30.52 | 0.00 | - | 1 | 0 | 3,040.00 | 90.80 | 0.00 | - | 16 | 0 |
| 14.83 | 0.00 | - | 1 | 0 | 3,050.00 | 101.00 | 0.00 | - | 5 | 0 |
| 12.60 | 0.00 | - | 9 | 0 | 3,060.00 | 93.00 | 0.00 | - | 1 | 0 |
| 6.77 | 0.00 | - | 6 | 0 | 3,100.00 | 115.05 | 0.00 | - | 2 | 0 |
| 3.68 | 0.00 | - | 3 | 0 | 3,150.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 7 | 0 | 3,200.00 | 201.33 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 2 | 0 | 3,250.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 0 | 3,300.00 | 299.33 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | - | 0 | 3,350.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 0 | 3,400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.