Canada markets open in 1 hour 36 minutes

Virtus Income & Growth C (AZNCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.36-0.01 (-0.11%)
At close: 08:00PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 20249.369.369.369.369.36-
Apr 30, 20249.379.379.379.379.37-
Apr 29, 20249.459.459.459.459.45-
Apr 26, 20249.439.439.439.439.43-
Apr 25, 20249.379.379.379.379.37-
Apr 24, 20249.409.409.409.409.40-
Apr 23, 20249.409.409.409.409.40-
Apr 22, 20249.329.329.329.329.32-
Apr 19, 20249.289.289.289.289.28-
Apr 18, 20249.329.329.329.329.32-
Apr 18, 20240.012 Dividend
Apr 18, 20240.053 Capital Gain
Apr 17, 20249.409.409.409.409.33-
Apr 16, 20249.439.439.439.439.36-
Apr 15, 20249.469.469.469.469.39-
Apr 12, 20249.619.619.619.619.54-
Apr 11, 20249.619.619.619.619.54-
Apr 10, 20249.599.599.599.599.52-
Apr 09, 20249.659.659.659.659.58-
Apr 08, 20249.649.649.649.649.57-
Apr 05, 20249.639.639.639.639.56-
Apr 04, 20249.599.599.599.599.52-
Apr 03, 20249.639.639.639.639.56-
Apr 02, 20249.639.639.639.639.56-
Apr 01, 20249.689.689.689.689.61-
Mar 28, 20249.699.699.699.699.62-
Mar 27, 20249.699.699.699.699.62-
Mar 26, 20249.659.659.659.659.58-
Mar 25, 20249.669.669.669.669.59-
Mar 22, 20249.679.679.679.679.60-
Mar 21, 20249.679.679.679.679.60-
Mar 21, 20240.049 Capital Gain
Mar 20, 20249.699.699.699.699.57-
Mar 19, 20249.649.649.649.649.52-
Mar 18, 20249.629.629.629.629.51-
Mar 15, 20249.649.649.649.649.52-
Mar 14, 20249.649.649.649.649.52-
Mar 13, 20249.689.689.689.689.56-
Mar 12, 20249.689.689.689.689.56-
Mar 11, 20249.649.649.649.649.52-
Mar 08, 20249.659.659.659.659.53-
Mar 07, 20249.679.679.679.679.55-
Mar 06, 20249.629.629.629.629.51-
Mar 05, 20249.599.599.599.599.48-
Mar 04, 20249.649.649.649.649.52-
Mar 01, 20249.649.649.649.649.52-
Feb 29, 20249.609.609.609.609.49-
Feb 28, 20249.579.579.579.579.46-
Feb 27, 20249.579.579.579.579.46-
Feb 26, 20249.569.569.569.569.45-
Feb 23, 20249.579.579.579.579.46-
Feb 22, 20249.569.569.569.569.45-
Feb 22, 20240.051 Capital Gain
Feb 21, 20249.539.539.539.539.37-
Feb 20, 20249.559.559.559.559.39-
Feb 16, 20249.599.599.599.599.42-
Feb 15, 20249.639.639.639.639.46-
Feb 14, 20249.599.599.599.599.42-
Feb 13, 20249.529.529.529.529.36-
Feb 12, 20249.629.629.629.629.45-
Feb 09, 20249.629.629.629.629.45-
Feb 08, 20249.589.589.589.589.41-
Feb 07, 20249.579.579.579.579.41-
Feb 06, 20249.539.539.539.539.37-
Feb 05, 20249.519.519.519.519.35-
Feb 02, 20249.559.559.559.559.39-
Feb 01, 20249.529.529.529.529.36-
Jan 31, 20249.459.459.459.459.29-
Jan 30, 20249.539.539.539.539.37-
Jan 29, 20249.549.549.549.549.38-
Jan 26, 20249.489.489.489.489.32-
Jan 25, 20249.479.479.479.479.31-
Jan 24, 20249.469.469.469.469.30-
Jan 23, 20249.469.469.469.469.30-
Jan 22, 20249.459.459.459.459.29-
Jan 19, 20249.439.439.439.439.27-
Jan 18, 20249.389.389.389.389.22-
Jan 18, 20240.015 Dividend
Jan 18, 20240.05 Capital Gain
Jan 17, 20249.419.419.419.419.18-
Jan 16, 20249.459.459.459.459.22-
Jan 12, 20249.489.489.489.489.25-
Jan 11, 20249.509.509.509.509.27-
Jan 10, 20249.509.509.509.509.27-
Jan 09, 20249.469.469.469.469.23-
Jan 08, 20249.469.469.469.469.23-
Jan 05, 20249.399.399.399.399.16-
Jan 04, 20249.389.389.389.389.15-
Jan 03, 20249.409.409.409.409.17-
Jan 02, 20249.479.479.479.479.24-
Dec 29, 20239.549.549.549.549.31-
Dec 28, 20239.569.569.569.569.33-
Dec 27, 20239.569.569.569.569.33-
Dec 26, 20239.539.539.539.539.30-
Dec 22, 20239.519.519.519.519.28-
Dec 21, 20239.519.519.519.519.28-
Dec 21, 20230.016 Dividend
Dec 21, 20230.049 Capital Gain
Dec 20, 20239.519.519.519.519.22-
Dec 19, 20239.589.589.589.589.29-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...