Canada markets open in 58 minutes

Virtus Income & Growth A (AZNAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.83+0.02 (+0.19%)
At close: 08:05AM EDT
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 29, 202410.8310.8310.8310.8310.83-
Apr 26, 202410.8110.8110.8110.8110.81-
Apr 25, 202410.7410.7410.7410.7410.74-
Apr 24, 202410.7710.7710.7710.7710.77-
Apr 23, 202410.7710.7710.7710.7710.77-
Apr 22, 202410.6810.6810.6810.6810.68-
Apr 19, 202410.6310.6310.6310.6310.63-
Apr 18, 202410.6710.6710.6710.6710.67-
Apr 17, 202410.7610.7610.7610.7610.76-
Apr 16, 202410.7910.7910.7910.7910.79-
Apr 15, 202410.8310.8310.8310.8310.83-
Apr 12, 202411.0011.0011.0011.0011.00-
Apr 11, 202411.0011.0011.0011.0011.00-
Apr 10, 202410.9810.9810.9810.9810.98-
Apr 09, 202411.0511.0511.0511.0511.05-
Apr 08, 202411.0311.0311.0311.0311.03-
Apr 05, 202411.0311.0311.0311.0311.03-
Apr 04, 202410.9710.9710.9710.9710.97-
Apr 03, 202411.0211.0211.0211.0211.02-
Apr 02, 202411.0211.0211.0211.0211.02-
Apr 01, 202411.0711.0711.0711.0711.07-
Mar 28, 202411.0911.0911.0911.0911.09-
Mar 27, 202411.0911.0911.0911.0911.09-
Mar 26, 202411.0511.0511.0511.0511.05-
Mar 25, 202411.0511.0511.0511.0511.05-
Mar 22, 202411.0611.0611.0611.0611.06-
Mar 21, 202411.0711.0711.0711.0711.07-
Mar 20, 202411.0911.0911.0911.0911.09-
Mar 19, 202411.0311.0311.0311.0311.03-
Mar 18, 202411.0011.0011.0011.0011.00-
Mar 15, 202411.0211.0211.0211.0211.02-
Mar 14, 202411.0211.0211.0211.0211.02-
Mar 13, 202411.0711.0711.0711.0711.07-
Mar 12, 202411.0711.0711.0711.0711.07-
Mar 11, 202411.0211.0211.0211.0211.02-
Mar 08, 202411.0411.0411.0411.0411.04-
Mar 07, 202411.0611.0611.0611.0611.06-
Mar 06, 202411.0011.0011.0011.0011.00-
Mar 05, 202410.9710.9710.9710.9710.97-
Mar 04, 202411.0211.0211.0211.0211.02-
Mar 01, 202411.0211.0211.0211.0211.02-
Feb 29, 202410.9810.9810.9810.9810.98-
Feb 28, 202410.9410.9410.9410.9410.94-
Feb 27, 202410.9510.9510.9510.9510.95-
Feb 26, 202410.9310.9310.9310.9310.93-
Feb 23, 202410.9410.9410.9410.9410.94-
Feb 22, 202410.9310.9310.9310.9310.93-
Feb 22, 20240.051 Capital Gain
Feb 21, 202410.8910.8910.8910.8910.84-
Feb 20, 202410.9110.9110.9110.9110.86-
Feb 16, 202410.9610.9610.9610.9610.91-
Feb 15, 202411.0011.0011.0011.0010.95-
Feb 14, 202410.9610.9610.9610.9610.91-
Feb 13, 202410.8710.8710.8710.8710.82-
Feb 12, 202410.9810.9810.9810.9810.93-
Feb 09, 202410.9810.9810.9810.9810.93-
Feb 08, 202410.9410.9410.9410.9410.89-
Feb 07, 202410.9410.9410.9410.9410.89-
Feb 06, 202410.8910.8910.8910.8910.84-
Feb 05, 202410.8610.8610.8610.8610.81-
Feb 02, 202410.9010.9010.9010.9010.85-
Feb 01, 202410.8710.8710.8710.8710.82-
Jan 31, 202410.7910.7910.7910.7910.74-
Jan 30, 202410.8810.8810.8810.8810.83-
Jan 29, 202410.9010.9010.9010.9010.85-
Jan 26, 202410.8310.8310.8310.8310.78-
Jan 25, 202410.8210.8210.8210.8210.77-
Jan 24, 202410.8010.8010.8010.8010.75-
Jan 23, 202410.8010.8010.8010.8010.75-
Jan 22, 202410.7910.7910.7910.7910.74-
Jan 19, 202410.7610.7610.7610.7610.71-
Jan 18, 202410.7110.7110.7110.7110.66-
Jan 18, 20240.02 Dividend
Jan 18, 20240.05 Capital Gain
Jan 17, 202410.7410.7410.7410.7410.62-
Jan 16, 202410.7910.7910.7910.7910.67-
Jan 12, 202410.8210.8210.8210.8210.70-
Jan 11, 202410.8410.8410.8410.8410.72-
Jan 10, 202410.8410.8410.8410.8410.72-
Jan 09, 202410.8010.8010.8010.8010.68-
Jan 08, 202410.8010.8010.8010.8010.68-
Jan 05, 202410.7110.7110.7110.7110.59-
Jan 04, 202410.7010.7010.7010.7010.58-
Jan 03, 202410.7210.7210.7210.7210.60-
Jan 02, 202410.8110.8110.8110.8110.69-
Dec 29, 202310.8810.8810.8810.8810.76-
Dec 28, 202310.9110.9110.9110.9110.79-
Dec 27, 202310.9110.9110.9110.9110.79-
Dec 26, 202310.8710.8710.8710.8710.75-
Dec 22, 202310.8510.8510.8510.8510.73-
Dec 21, 202310.8510.8510.8510.8510.73-
Dec 21, 20230.021 Dividend
Dec 21, 20230.049 Capital Gain
Dec 20, 202310.8410.8410.8410.8410.65-
Dec 19, 202310.9210.9210.9210.9210.73-
Dec 18, 202310.8710.8710.8710.8710.68-
Dec 15, 202310.8510.8510.8510.8510.66-
Dec 14, 202310.8410.8410.8410.8410.65-
Dec 13, 202310.7610.7610.7610.7610.57-
Dec 12, 202310.6410.6410.6410.6410.45-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...