AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 9.65 | 0.00 | - | 18 | 0 |
| 0.15 | -0.02 | -11.76% | 10 | 3 | 2024-06-21 | 9.80 | 0.00 | - | 7 | 0 |
| 0.36 | -0.02 | -5.26% | 5 | 480 | 2024-07-19 | 15.60 | 0.00 | - | 2 | 0 |
| 1.34 | -0.02 | -1.47% | 5 | 35 | 2024-10-18 | 15.60 | 0.00 | - | 1 | 0 |
| 2.51 | -0.12 | -4.56% | 10 | 458 | 2025-01-17 | 14.45 | 0.00 | - | 4 | 1 |
| 6.30 | 0.00 | - | 6 | 95 | 2026-01-16 | 18.25 | 0.00 | - | 2 | 85 |
© 2024 Yahoo. All rights reserved.