Canada markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
78.54+0.36 (+0.46%)
At close: 04:00PM EDT
78.25 -0.29 (-0.38%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
Strike:79.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN240531C000790002024-05-24 3:11PM EDT2024-05-310.540.470.510.00-64258417.77%
AZN240607C000790002024-05-24 3:22PM EDT2024-06-070.970.771.08+0.04+4.30%1066221.88%
AZN240614C000790002024-05-24 2:55PM EDT2024-06-141.281.091.34+0.08+6.67%259721.19%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN240607P000790002024-05-24 3:54PM EDT2024-06-071.281.211.33+0.24+23.08%543018.29%
AZN240614P000790002024-05-22 2:55PM EDT2024-06-141.411.321.560.00-34517.92%
AZN240628P000790002024-05-22 11:00AM EDT2024-06-281.721.431.890.00-5617.21%