AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240426C00079000 | 2024-04-11 9:34AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.40 | 0.00 | - | - | 8 | 64.65% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240419P00079000 | 2024-04-18 10:23AM EDT | 2024-04-19 | 10.45 | 9.55 | 11.65 | +0.75 | +7.73% | 22 | 0 | 289.65% |
© 2024 Yahoo. All rights reserved.