AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.01 | +7.14% | 9 | 80 | 2024-05-10 | 2.22 | +2.22 | - | - | 1 |
| 0.37 | +0.09 | +32.14% | 452 | 298 | 2024-05-17 | 2.05 | -1.30 | -38.81% | 5 | 15 |
| 0.61 | -0.08 | -11.59% | 13 | 144 | 2024-05-24 | 2.32 | +2.32 | - | 23 | 1 |
| 0.90 | +0.90 | - | - | 96 | 2024-05-31 | - | - | - | - | - |
| 1.02 | +1.02 | - | - | 1 | 2024-06-07 | 3.40 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.