AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | +0.01 | +2.63% | 49 | 51 | 2024-05-10 | 0.93 | +0.93 | - | 55 | 10 |
| 0.68 | +0.08 | +13.33% | 48 | 1,056 | 2024-05-17 | 1.26 | -0.19 | -13.10% | 12 | 67 |
| 0.96 | -0.23 | -19.33% | 21 | 35 | 2024-05-24 | 1.81 | +1.81 | - | 39 | 48 |
| 1.26 | -0.04 | -3.08% | 4 | 8 | 2024-05-31 | 1.80 | +1.80 | - | - | 30 |
| 1.41 | 0.00 | - | 3 | 3 | 2024-06-07 | 2.02 | 0.00 | - | 10 | 2 |
© 2024 Yahoo. All rights reserved.