AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.28 | -51.85% | 52 | 68 | 2024-04-26 | 0.01 | -0.42 | -97.67% | 81 | 68 |
| 0.91 | -0.11 | -10.78% | 160 | 35 | 2024-05-03 | - | - | - | - | - |
| 1.31 | +0.08 | +6.50% | 15 | 31 | 2024-05-10 | - | - | - | - | - |
| 1.49 | -0.13 | -8.02% | 208 | 1,561 | 2024-05-17 | - | - | - | - | - |
| 2.02 | +0.11 | +5.76% | 11 | 85 | 2024-05-24 | - | - | - | - | - |
| 2.72 | -0.21 | -7.17% | 104 | 680 | 2024-06-21 | 1.91 | -0.01 | -0.52% | 853 | 1,963 |
| 3.50 | +0.05 | +1.45% | 49 | 1,835 | 2024-07-19 | 2.24 | -0.08 | -3.45% | 264 | 1,305 |
| 5.15 | -0.05 | -0.96% | 3 | 211 | 2024-10-18 | 3.65 | +0.15 | +4.29% | 12 | 88 |
| 6.39 | -0.34 | -5.05% | 8 | 1,887 | 2025-01-17 | 4.35 | +0.10 | +2.35% | 1 | 331 |
| 10.80 | -0.30 | -2.70% | 49 | 176 | 2026-01-16 | 6.45 | 0.00 | - | 47 | 80 |
© 2024 Yahoo. All rights reserved.