AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:74.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.42 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.10 | 0.00 | - | 30 | 0 |
| 2.36 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.35 | 0.00 | - | 7 | 0 |
| 2.77 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.63 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.66 | 0.00 | - | 3 | 0 |
| 3.15 | 0.00 | - | - | 0 | 2024-06-07 | 1.46 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.