AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | -0.04 | -1.27% | 39 | 44 | 2024-05-10 | 0.04 | -0.05 | -55.56% | 63 | 258 |
| 3.70 | 0.00 | - | 9 | 141 | 2024-05-17 | 0.13 | 0.00 | - | 3 | 613 |
| 3.25 | 0.00 | - | 3 | 14 | 2024-05-24 | 0.43 | -0.03 | -6.52% | 11 | 335 |
| 1.00 | 0.00 | - | - | 1 | 2024-05-31 | 0.47 | +0.47 | - | - | 138 |
| 4.03 | +4.03 | - | - | 2 | 2024-06-07 | 0.70 | +0.70 | - | - | 11 |
© 2024 Yahoo. All rights reserved.