AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.51 | 0.00 | - | 11 | 144 | 2024-05-10 | 0.09 | 0.00 | - | 10 | 115 |
| 3.85 | 0.00 | - | 13 | 1,647 | 2024-05-17 | 0.09 | +0.01 | +12.50% | 51 | 216 |
| 4.25 | 0.00 | - | 4 | 316 | 2024-05-24 | 0.28 | 0.00 | - | 1 | 30 |
| 4.86 | 0.00 | - | 1 | 319 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.