Canada Markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
66.21+0.04 (+0.06%)
At close: 04:00PM EST
66.26 +0.05 (+0.08%)
After hours: 07:54PM EST
In The Money
Show:ListStraddle
Strike:70.00
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.41-0.61-20.20%45,1582023-01-206.00-0.14-2.28%582,240
4.050.00--142023-04-217.650.00-2941
5.600.00--182023-07-217.600.00--1
6.21-0.29-4.46%182023-10-209.050.00-92132
6.68+0.34+5.36%61622024-01-198.730.00-1858