AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | 0.00 | - | 99 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 106 | 0 |
| 5.40 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.04 | 0.00 | - | 19 | 0 |
| 5.47 | 0.00 | - | 3 | 0 | 2024-05-10 | 1.26 | 0.00 | - | 1 | 0 |
| 5.55 | 0.00 | - | 1,023 | 0 | 2024-05-17 | 0.14 | 0.00 | - | 759 | 0 |
| 2.98 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 6.32 | 0.00 | - | 51 | 0 | 2024-06-21 | 0.56 | 0.00 | - | 88 | 0 |
| 7.07 | 0.00 | - | 143 | 0 | 2024-07-19 | 0.83 | 0.00 | - | 143 | 0 |
| 8.33 | 0.00 | - | 6 | 0 | 2024-10-18 | 1.77 | 0.00 | - | 12 | 0 |
| 9.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.50 | 0.00 | - | 30 | 0 |
| 13.20 | 0.00 | - | 3 | 0 | 2026-01-16 | 4.54 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.