AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:31AM EST. Market open.
Strike:70.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230421C00070000 | 2022-08-05 9:14AM EST | 2023-04-21 | 4.05 | 3.30 | 3.85 | 0.00 | - | - | 14 | 52.44% |
| AZN230721C00070000 | 2022-07-25 8:37AM EST | 2023-07-21 | 5.60 | 4.35 | 4.85 | 0.00 | - | - | 18 | 42.93% |
| AZN231020C00070000 | 2022-08-10 10:01AM EST | 2023-10-20 | 6.21 | 5.10 | 5.70 | -0.29 | -4.46% | 1 | 8 | 38.56% |
| AZN240119C00070000 | 2022-08-10 1:45PM EST | 2024-01-19 | 6.68 | 5.95 | 6.35 | +0.34 | +5.36% | 6 | 162 | 35.79% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN230421P00070000 | 2022-08-09 9:39AM EST | 2023-04-21 | 7.65 | 8.05 | 8.70 | 0.00 | - | 29 | 41 | 39.33% |
| AZN230721P00070000 | 2022-07-19 9:26AM EST | 2023-07-21 | 7.60 | 8.70 | 9.45 | 0.00 | - | - | 1 | 31.23% |
| AZN231020P00070000 | 2022-08-04 12:21PM EST | 2023-10-20 | 9.05 | 9.30 | 9.80 | 0.00 | - | 92 | 132 | 26.84% |
| AZN240119P00070000 | 2022-07-18 9:05AM EST | 2024-01-19 | 8.73 | 9.70 | 10.15 | 0.00 | - | 18 | 58 | 24.56% |
© 2023 Yahoo. All rights reserved.
