Canada Markets close in 4 hrs 29 mins

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.47+0.03 (+0.05%)
As of 11:31AM EST. Market open.
In The Money
Show:ListStraddle
Strike:70.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN230421C000700002022-08-05 9:14AM EST2023-04-214.053.303.850.00--1452.44%
AZN230721C000700002022-07-25 8:37AM EST2023-07-215.604.354.850.00--1842.93%
AZN231020C000700002022-08-10 10:01AM EST2023-10-206.215.105.70-0.29-4.46%1838.56%
AZN240119C000700002022-08-10 1:45PM EST2024-01-196.685.956.35+0.34+5.36%616235.79%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN230421P000700002022-08-09 9:39AM EST2023-04-217.658.058.700.00-294139.33%
AZN230721P000700002022-07-19 9:26AM EST2023-07-217.608.709.450.00--131.23%
AZN231020P000700002022-08-04 12:21PM EST2023-10-209.059.309.800.00-9213226.84%
AZN240119P000700002022-07-18 9:05AM EST2024-01-198.739.7010.150.00-185824.56%