AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:67.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.15 | 0.00 | - | 1 | 1,319 | 2024-05-17 | 0.03 | 0.00 | - | 98 | 1,158 |
| 9.14 | 0.00 | - | 75 | 97 | 2024-06-21 | 0.08 | 0.00 | - | 3 | 52 |
| 10.89 | 0.00 | - | 6 | 762 | 2024-07-19 | 0.22 | 0.00 | - | 27 | 1,395 |
| 10.45 | 0.00 | - | 352 | 198 | 2024-10-18 | 0.94 | 0.00 | - | 1 | 636 |
| 12.95 | 0.00 | - | 2 | 563 | 2025-01-17 | 1.53 | 0.00 | - | 1 | 2,227 |
| 15.55 | 0.00 | - | 1 | 49 | 2026-01-16 | 3.75 | 0.00 | - | 1 | 320 |
© 2024 Yahoo. All rights reserved.