Canada markets close in 8 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
56.85+1.30 (+2.34%)
As of 03:51PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:66.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN221007C000660002022-09-01 9:30AM EDT2022-10-070.750.000.050.00--1566.41%
AZN221014C000660002022-09-27 12:28PM EDT2022-10-140.450.000.210.00-3351.17%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN221007P000660002022-09-09 10:41AM EDT2022-10-075.229.109.450.00-2087.89%
AZN221021P000660002022-09-30 3:58PM EDT2022-10-2111.179.009.450.00-1150.88%