Canada markets open in 8 hours 32 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
70.13+1.58 (+2.30%)
At close: 04:00PM EDT
70.20 +0.07 (+0.10%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:66.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN240426C000660002024-04-16 2:45PM EDT2024-04-263.150.000.000.00-1100.00%
AZN240503C000660002024-04-12 2:13PM EDT2024-05-033.900.000.000.00-100.00%
AZN240510C000660002024-04-18 12:30PM EDT2024-05-103.700.000.000.00--00.00%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN240426P000660002024-04-22 11:35AM EDT2024-04-260.210.000.000.00-2012.50%
AZN240503P000660002024-04-22 10:35AM EDT2024-05-030.310.000.000.00-106.25%
AZN240510P000660002024-04-11 2:56PM EDT2024-05-100.640.000.000.00-206.25%