Canada markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
56.73-0.31 (-0.54%)
At close: 04:00PM EDT
56.70 -0.03 (-0.05%)
After hours: 05:05PM EDT
In The Money
Show:ListStraddle
Strike:64.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN221007C000640002022-09-19 10:16AM EDT2022-10-070.150.000.800.00-35116.41%
AZN221014C000640002022-09-23 11:18AM EDT2022-10-140.110.000.060.00-1640.82%
AZN221021C000640002022-09-19 2:33PM EDT2022-10-210.250.010.060.00--3031.25%
AZN221028C000640002022-09-30 3:47PM EDT2022-10-280.080.010.750.00-6050.78%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN221007P000640002022-09-14 9:36AM EDT2022-10-075.307.057.650.00-2078.52%
AZN221014P000640002022-09-02 10:45AM EDT2022-10-143.428.859.300.00-40114.36%
AZN221028P000640002022-09-09 10:24AM EDT2022-10-284.107.057.500.00-1035.25%