AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240426C00064000 | 2024-04-15 2:28PM EDT | 2024-04-26 | 5.19 | 7.05 | 7.50 | 0.00 | - | 10 | 10 | 68.75% |
| AZN240510C00064000 | 2024-04-12 3:33PM EDT | 2024-05-10 | 5.45 | 6.40 | 7.80 | 0.00 | - | 1 | 4 | 49.41% |
| AZN240524C00064000 | 2024-04-12 12:42PM EDT | 2024-05-24 | 6.00 | 7.45 | 7.90 | 0.00 | - | 1 | 1 | 38.62% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240426P00064000 | 2024-04-24 3:48PM EDT | 2024-04-26 | 0.07 | 0.04 | 0.09 | -0.07 | -50.00% | 1,114 | 24 | 66.80% |
| AZN240503P00064000 | 2024-04-24 3:06PM EDT | 2024-05-03 | 0.10 | 0.10 | 0.13 | -0.22 | -68.75% | 2 | 16 | 42.19% |
| AZN240510P00064000 | 2024-04-24 3:10PM EDT | 2024-05-10 | 0.19 | 0.04 | 0.19 | -0.27 | -58.70% | 1 | 1 | 35.35% |
| AZN240524P00064000 | 2024-04-24 9:41AM EDT | 2024-05-24 | 0.25 | 0.20 | 0.28 | -0.14 | -35.90% | 9 | 6,317 | 28.96% |
| AZN240531P00064000 | 2024-04-15 12:28PM EDT | 2024-05-31 | 0.60 | 0.23 | 1.03 | 0.00 | - | - | 1 | 40.50% |
© 2024 Yahoo. All rights reserved.