Canada markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
68.55+0.19 (+0.28%)
At close: 04:00PM EDT
68.50 -0.05 (-0.07%)
After hours: 07:36PM EDT
In The Money
Show:ListStraddle
Strike:64.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN240426C000640002024-04-15 2:28PM EDT2024-04-265.194.755.200.00-101051.66%
AZN240510C000640002024-04-12 3:33PM EDT2024-05-105.454.805.200.00-1435.06%
AZN240524C000640002024-04-12 12:42PM EDT2024-05-246.005.405.650.00-1134.33%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN240426P000640002024-04-17 1:30PM EDT2024-04-260.250.160.200.00-22040.63%
AZN240503P000640002024-04-15 11:41AM EDT2024-05-030.320.220.370.00-151634.77%
AZN240524P000640002024-04-18 1:20PM EDT2024-05-240.570.520.60-0.06-9.52%16,31726.29%