Canada markets close in 17 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
56.83+1.28 (+2.31%)
As of 03:42PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:61.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN221007C000610002022-10-03 10:47AM EDT2022-10-070.020.010.060.00-10342.19%
AZN221014C000610002022-09-28 12:06PM EDT2022-10-140.100.040.090.00-140327.74%
AZN221021C000610002022-10-04 12:16PM EDT2022-10-210.200.140.19+0.10+100.00%11326.37%
AZN221028C000610002022-09-12 10:51AM EDT2022-10-282.940.281.280.00--847.17%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN221007P000610002022-09-16 1:06PM EDT2022-10-073.604.004.500.00-20566.80%
AZN221021P000610002022-09-27 1:01PM EDT2022-10-217.654.204.400.00--128.08%
AZN221028P000610002022-09-27 10:50AM EDT2022-10-287.154.354.500.00-1126.71%