Canada markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
69.17+0.32 (+0.46%)
At close: 04:00PM EST
69.17 0.00 (0.00%)
After hours: 04:00PM EST
In The Money
Show:ListStraddle
Strike:60.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-12-090.050.00-811
8.250.00-22,2262022-12-160.010.00-1661
-----2022-12-230.12-0.01-7.69%18
9.76+0.31+3.28%33,4982023-01-200.270.00-12,955
10.300.00-16262023-04-211.36-0.07-4.90%3437
11.450.00-373002023-07-212.02-0.11-5.16%5169
11.890.00-1142023-10-205.400.00-440
13.800.00-12,3012024-01-193.390.00-25679
16.080.00-3272025-01-174.93-0.12-2.38%259