AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.19 | 0.00 | - | 1 | 1 |
| 15.32 | +4.94 | +47.59% | 3 | 1,081 | 2024-05-17 | 0.03 | -0.10 | -76.92% | 4 | 1,177 |
| - | - | - | - | - | 2024-06-21 | 0.06 | 0.00 | - | 1 | 5 |
| 15.78 | +7.18 | +83.49% | 1 | 330 | 2024-07-19 | 0.10 | -0.10 | -50.00% | 48 | 806 |
| 14.95 | 0.00 | - | 5 | 30 | 2024-10-18 | 0.40 | 0.00 | - | 1 | 303 |
| 14.00 | 0.00 | - | 1 | 299 | 2025-01-17 | 0.71 | -0.06 | -7.79% | 6 | 1,069 |
| 20.44 | +4.99 | +32.30% | 5 | 250 | 2026-01-16 | 2.18 | 0.00 | - | 3 | 426 |
© 2024 Yahoo. All rights reserved.