AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.95 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 0 |
| 16.25 | 0.00 | - | 15 | 0 | 2024-07-19 | 0.14 | 0.00 | - | 10 | 0 |
| 14.45 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.20 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 1 | 70 | 2025-01-17 | 0.42 | 0.00 | - | 50 | 0 |
| 18.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.