Canada markets close in 3 hours 56 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
70.64+0.51 (+0.73%)
As of 12:04PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:55.00
Calls
April 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
14.950.00-222024-05-170.150.00-16
16.25+1.60+10.92%151082024-07-190.14-0.02-12.50%10185
14.450.00-112024-10-180.850.00-50195
15.500.00-1702025-01-170.760.00-6342
18.850.00-1482026-01-162.000.00-161