Canada markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
66.21+0.04 (+0.06%)
At close: 04:00PM EST
66.26 +0.05 (+0.08%)
After hours: 07:54PM EST
In The Money
Show:ListStraddle
Strike:55.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-12-020.100.00-2181
-----2022-12-090.050.00-55
10.790.00-672022-12-160.05-0.01-16.67%1315
12.35+0.58+4.93%23,4702023-01-200.19-0.01-5.00%12,001
10.670.00-11842023-04-211.080.00-11,706
6.200.00-192023-07-211.600.00-34201
7.500.00-2122023-10-202.21-1.45-39.62%2024
14.900.00-3749152024-01-192.50-0.30-10.71%21,076
10.500.00-262025-01-174.240.00-3120