Canada markets open in 6 hours 50 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
68.34+0.37 (+0.54%)
At close: 04:00PM EST
66.59 -1.75 (-2.56%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:52.50
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
13.550.00-302022-12-160.030.00-270
16.600.00-702023-01-200.130.00-320
-----2023-04-210.740.00-500
13.830.00-102023-07-210.980.00-10
8.900.00-272023-10-201.660.00-10
16.550.00-1102024-01-192.150.00-50
14.000.00-20272025-01-173.700.00-10