Canada markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.09+0.05 (+0.08%)
At close: 04:00PM EST
65.49 +0.40 (+0.61%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:47.50
Calls
February 23, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
16.90-1.90-10.11%75252024-03-15-----
16.95-1.90-10.08%35122024-04-190.070.00-6224
19.440.00--12024-07-190.280.00-2153
20.490.00-2222025-01-170.700.00-11110
-----2026-01-162.100.00-1951