Canada markets open in 4 hours 3 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
68.85+0.29 (+0.42%)
At close: 04:00PM EST
68.57 -0.28 (-0.41%)
Pre-Market: 05:04AM EST
In The Money
Show:ListStraddle
Strike:47.50
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-12-160.120.00-3334
21.450.00-8502023-01-200.110.00-10
-----2023-04-210.330.00-30
14.150.00--102023-07-212.190.00-129
12.650.00-142023-10-203.200.00--3
13.700.00-11192024-01-191.000.00-20
-----2025-01-172.200.00-20