AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:42.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN250117C00042500 | 2024-01-19 4:43PM EDT | 2025-01-17 | 25.05 | 21.45 | 22.95 | 0.00 | - | 20 | 20 | 0.00% |
| AZN260116C00042500 | 2024-03-19 2:42PM EDT | 2026-01-16 | 25.70 | 28.05 | 29.40 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240719P00042500 | 2024-03-08 2:02PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.11 | 0.00 | - | 5 | 32 | 57.81% |
| AZN241018P00042500 | 2024-03-15 10:15AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.23 | 0.00 | - | 2 | 0 | 47.95% |
| AZN250117P00042500 | 2024-05-08 2:51PM EDT | 2025-01-17 | 0.13 | 0.12 | 0.41 | -0.14 | -51.85% | 2 | 152 | 42.87% |
| AZN260116P00042500 | 2024-05-01 10:15AM EDT | 2026-01-16 | 0.45 | 0.30 | 0.68 | 0.00 | - | 2 | 22 | 30.68% |
© 2024 Yahoo. All rights reserved.