Canada markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
78.54+0.36 (+0.46%)
At close: 04:00PM EDT
78.25 -0.29 (-0.38%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
Strike:42.50
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN250117C000425002024-01-19 4:43PM EDT2025-01-1725.0521.4522.950.00-20200.00%
AZN260116C000425002024-03-19 2:42PM EDT2026-01-1625.7028.0529.400.00-120.00%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN240719P000425002024-03-08 2:02PM EDT2024-07-190.110.000.110.00-53268.75%
AZN241018P000425002024-03-15 10:15AM EDT2024-10-180.200.000.230.00-2052.15%
AZN250117P000425002024-05-08 2:51PM EDT2025-01-170.130.040.210.00-215240.33%
AZN260116P000425002024-05-01 10:15AM EDT2026-01-160.450.300.750.00-22232.62%