AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforSeptember 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN250117C00042500 | 2024-01-19 4:43PM EDT | 2025-01-17 | 25.05 | 21.45 | 22.95 | 0.00 | - | 20 | 20 | 0.00% |
| AZN260116C00042500 | 2024-03-19 2:42PM EDT | 2026-01-16 | 25.70 | 28.05 | 29.40 | 0.00 | - | 1 | 2 | 0.00% |
PutsforSeptember 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN241018P00042500 | 2024-03-15 10:15AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.23 | 0.00 | - | 2 | 0 | 92.97% |
| AZN250117P00042500 | 2024-08-23 11:36AM EDT | 2025-01-17 | 0.08 | 0.04 | 0.28 | 0.00 | - | 1 | 153 | 57.32% |
| AZN260116P00042500 | 2024-08-29 12:37PM EDT | 2026-01-16 | 0.42 | 0.18 | 0.60 | 0.00 | - | 2 | 26 | 38.14% |
© 2024 Yahoo. All rights reserved.