Canada markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.52+0.08 (+0.13%)
At close: 04:00PM EST
63.58 +0.06 (+0.09%)
After hours: 07:46PM EST
In The Money
Show:ListStraddle
Strike:42.50
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN230317C000425002023-01-30 11:09AM EST2023-03-1723.7520.9021.400.00-51465.43%
AZN230421C000425002023-01-25 11:23AM EST2023-04-2124.3521.0021.300.00-1754.88%
AZN230721C000425002022-05-20 10:37AM EST2023-07-2124.3520.0020.600.00-880.00%
AZN240119C000425002023-01-03 3:54PM EST2024-01-1928.2821.6022.100.00-12035.45%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN230317P000425002023-01-27 10:00AM EST2023-03-170.080.010.120.00-1158.59%
AZN230421P000425002023-01-09 12:57PM EST2023-04-210.130.020.170.00-12049.90%
AZN230721P000425002023-01-30 9:45AM EST2023-07-210.200.100.430.00-1057740.38%
AZN231020P000425002023-02-01 2:18PM EST2023-10-200.440.250.600.00-1235.16%
AZN240119P000425002022-12-14 11:18AM EST2024-01-190.630.200.810.00-2632.67%
AZN250117P000425002023-01-31 12:49PM EST2025-01-171.301.251.510.00--127.56%