Canada markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
66.21+0.04 (+0.06%)
At close: 04:00PM EST
66.26 +0.05 (+0.08%)
After hours: 07:54PM EST
In The Money
Show:ListStraddle
Strike:35.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-12-160.050.00--1
24.100.00-891092023-01-200.180.00-2256
-----2023-04-210.14-0.06-30.00%100119
-----2023-07-210.24+0.02+9.09%20
-----2023-10-200.33-0.03-8.33%20
29.000.00-1102024-01-190.46-0.15-24.59%210