Canada markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.75-0.51 (-0.75%)
At close: 04:00PM EDT
67.75 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:32.50
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN240419C000325002024-03-25 10:41AM EDT2024-04-1933.9034.3036.450.00-116116146.09%
AZN260116C000325002024-03-22 3:13PM EDT2026-01-1635.0534.0538.750.00-1459.70%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN240419P000325002023-10-27 2:47PM EDT2024-04-190.080.000.200.00-21141.41%
AZN250117P000325002024-03-06 11:42AM EDT2025-01-170.150.010.160.00-23441.50%
AZN260116P000325002024-03-12 9:58AM EDT2026-01-160.300.080.440.00-512433.40%