Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZN240419C00032500 | 2024-03-25 10:41AM EDT | 2024-04-19 | 33.90 | 34.30 | 36.45 | 0.00 | - | 116 | 116 | 146.09% |
AZN260116C00032500 | 2024-03-22 3:13PM EDT | 2026-01-16 | 35.05 | 34.05 | 38.75 | 0.00 | - | 1 | 4 | 59.70% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZN240419P00032500 | 2023-10-27 2:47PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 141.41% |
AZN250117P00032500 | 2024-03-06 11:42AM EDT | 2025-01-17 | 0.15 | 0.01 | 0.16 | 0.00 | - | 2 | 34 | 41.50% |
AZN260116P00032500 | 2024-03-12 9:58AM EDT | 2026-01-16 | 0.30 | 0.08 | 0.44 | 0.00 | - | 5 | 124 | 33.40% |