Canada Markets open in 9 hrs 26 mins

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
68.47+0.13 (+0.19%)
At close: 04:00PM EST
68.46 -0.01 (-0.01%)
After hours: 07:16PM EST
In The Money
Show:ListStraddle
Strike:32.50
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN230120C000325002021-11-10 6:51AM EST2023-01-2024.2019.0024.000.00-1,20020.00%
AZN240119C000325002022-07-07 2:16PM EST2024-01-1935.0033.1533.800.00--20.00%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN230120P000325002021-11-10 6:51AM EST2023-01-200.450.291.060.00-2022138.57%
AZN231020P000325002022-08-05 9:59AM EST2023-10-200.320.120.710.00--453.74%