Canada markets close in 2 hours 8 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.25-1.10 (-1.68%)
As of 01:52PM EST. Market open.
In The Money
Show:ListStraddle
Strike:32.50
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN260116C000325002024-02-23 9:55AM EST2026-01-1634.2032.4534.550.00-2451.64%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN240419P000325002023-10-27 1:47PM EST2024-04-190.080.000.200.00-2187.50%
AZN250117P000325002024-02-09 10:35AM EST2025-01-170.180.010.370.00-23443.56%
AZN260116P000325002024-02-29 10:43AM EST2026-01-160.300.140.58+0.02+7.14%106232.89%