Canada markets closed

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
78.54+0.36 (+0.46%)
At close: 04:00PM EDT
78.25 -0.29 (-0.38%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
Strike:32.50
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN250117C000325002024-05-07 2:34PM EDT2025-01-1743.4745.3548.450.00--573.44%
AZN260116C000325002024-04-23 10:23AM EDT2026-01-1639.200.000.000.00-140.00%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN250117P000325002024-05-08 2:51PM EDT2025-01-170.060.000.160.00-43453.61%
AZN260116P000325002024-03-12 9:58AM EDT2026-01-160.300.060.490.00-512440.87%