AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN250117C00032500 | 2024-07-25 10:38AM EDT | 2025-01-17 | 45.50 | 45.80 | 47.15 | 0.00 | - | 1 | 6 | 84.59% |
| AZN260116C00032500 | 2024-04-23 10:23AM EDT | 2026-01-16 | 39.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN250117P00032500 | 2024-05-08 2:51PM EDT | 2025-01-17 | 0.06 | 0.01 | 0.06 | 0.00 | - | 2 | 34 | 50.78% |
| AZN260116P00032500 | 2024-07-11 3:31PM EDT | 2026-01-16 | 0.18 | 0.13 | 0.37 | 0.00 | - | 2 | 125 | 40.67% |
© 2024 Yahoo. All rights reserved.