AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | -0.29 | -22.83% | 641 | 5,137 | 2024-05-24 | 0.19 | 0.00 | - | 765 | 1,069 |
| 1.30 | -0.40 | -23.53% | 94 | 581 | 2024-05-31 | 0.62 | +0.12 | +24.00% | 21 | 373 |
| 1.70 | -0.42 | -19.81% | 29 | 101 | 2024-06-07 | 0.77 | -0.08 | -9.41% | 24 | 28 |
| 1.96 | -0.31 | -13.66% | 4 | 19 | 2024-06-14 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-28 | 2.25 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.