AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | 0.00 | - | 119 | 0 | 2024-05-17 | 1.85 | 0.00 | - | 15 | 0 |
| 1.74 | 0.00 | - | 158 | 0 | 2024-06-21 | 2.42 | 0.00 | - | 534 | 0 |
| 2.27 | 0.00 | - | 2 | 0 | 2024-07-19 | 3.05 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 5 | 0 | 2024-10-18 | 4.30 | 0.00 | - | 110 | 0 |
| 5.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.80 | 0.00 | - | 1 | 0 |
| 9.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.25 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.