AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.19 | -90.48% | 36 | 347 | 2024-05-03 | 1.08 | +0.49 | +83.05% | 3 | 23 |
| 0.38 | -0.33 | -46.48% | 4 | 49 | 2024-05-10 | - | - | - | - | - |
| 0.60 | -0.27 | -31.03% | 766 | 345 | 2024-05-17 | 1.45 | +0.22 | +17.89% | 22 | 71 |
| 1.19 | 0.00 | - | 2 | 35 | 2024-05-24 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 8 | 2024-05-31 | - | - | - | - | - |
| 1.41 | 0.00 | - | 3 | 3 | 2024-06-07 | 2.02 | 0.00 | - | 10 | 2 |
© 2024 Yahoo. All rights reserved.