AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:73.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | 0.00 | - | 2 | 37 | 2024-05-10 | 0.04 | 0.00 | - | 1 | 319 |
| 3.70 | 0.00 | - | 9 | 141 | 2024-05-17 | 0.16 | 0.00 | - | 2 | 616 |
| 3.25 | 0.00 | - | 3 | 14 | 2024-05-24 | 0.43 | 0.00 | - | 11 | 336 |
| 1.00 | 0.00 | - | - | 1 | 2024-05-31 | 0.47 | 0.00 | - | - | 138 |
| 4.03 | 0.00 | - | - | 2 | 2024-06-07 | 0.70 | 0.00 | - | - | 11 |
© 2024 Yahoo. All rights reserved.