AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240705C00086000 | 2024-06-11 9:35AM EDT | 2024-07-05 | 0.09 | 0.00 | 0.24 | 0.00 | - | 1 | 2 | 47.85% |
| AZN240712C00086000 | 2024-06-11 1:16PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.28 | 0.00 | - | 3 | 3 | 36.43% |
| AZN240726C00086000 | 2024-06-26 10:13AM EDT | 2024-07-26 | 0.24 | 0.02 | 0.24 | 0.00 | - | 1 | 65 | 25.15% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.