Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZN240628C00084000 | 2024-06-27 3:24PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.05 | -0.14 | -93.33% | 1 | 6 | 71.09% |
AZN240705C00084000 | 2024-06-27 1:27PM EDT | 2024-07-05 | 0.07 | 0.01 | 0.25 | -0.05 | -41.67% | 14 | 23 | 39.45% |
AZN240726C00084000 | 2024-06-26 10:13AM EDT | 2024-07-26 | 0.56 | 0.12 | 0.48 | 0.00 | - | 1 | 2 | 25.39% |
AZN240802C00084000 | 2024-06-26 3:40PM EDT | 2024-08-02 | 0.70 | 0.41 | 0.75 | 0.00 | - | 5 | 30 | 26.86% |