Canada markets close in 5 hours 6 minutes

AstraZeneca PLC (AZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
78.54+0.36 (+0.46%)
At close: 04:00PM EDT
78.25 -0.29 (-0.38%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN241018C001050002024-05-23 1:47PM EDT2024-10-180.050.020.200.00-3625.39%
AZN250117C001050002024-05-23 9:39AM EDT2025-01-170.380.320.440.00-144323.27%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZN250117P001050002024-04-12 9:32AM EDT2025-01-1735.4025.9529.700.00-40041.80%