AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN241018C00105000 | 2024-07-11 3:13PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.18 | 0.00 | - | 1 | 16 | 33.25% |
| AZN250117C00105000 | 2024-07-17 10:43AM EDT | 2025-01-17 | 0.25 | 0.13 | 0.29 | 0.00 | - | 4 | 410 | 25.15% |
| AZN260116C00105000 | 2024-06-17 10:55AM EDT | 2026-01-16 | 2.87 | 2.29 | 2.64 | 0.00 | - | 1 | 2 | 25.88% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN250117P00105000 | 2024-04-12 9:32AM EDT | 2025-01-17 | 35.40 | 25.95 | 29.70 | 0.00 | - | 40 | 0 | 46.64% |
© 2024 Yahoo. All rights reserved.