AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN250117C00105000 | 2024-05-03 3:20PM EDT | 2025-01-17 | 0.21 | 0.16 | 0.26 | -0.03 | -12.50% | 30 | 475 | 21.61% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN250117P00105000 | 2024-04-12 9:32AM EDT | 2025-01-17 | 35.40 | 28.20 | 30.50 | 0.00 | - | 1 | 0 | 35.00% |
© 2024 Yahoo. All rights reserved.